Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.29 | 183.11 | 183.19 | 1.58 | 0.87 % | 76,575 | 04:03:15 |
| AMD | Advanced Micro Devices | 155.65 | 155.65 | 155.76 | -0.13 | -0.08 % | 37,497 | 04:02:40 |
| AMZN | Amazon.com | 188.31 | 188.20 | 188.36 | -0.39 | -0.21 % | 15,793 | 04:03:21 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:03:18 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 3,924 | 04:01:39 |
| BABA | Alibaba | 79.76 | 0.00 | 0.00 | -1.79 | -2.19 % | 40,244 | 04:03:00 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.10 | 0.27 % | 1,129 | 04:02:30 |
| COIN | Coinbase Global | 228.74 | 228.60 | 229.06 | 1.81 | 0.80 % | 23,259 | 04:03:22 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 04:02:11 |
| DIS | Walt Disney | 117.30 | 0.00 | 0.00 | 0.83 | 0.71 % | 34,277 | 04:03:27 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:01 | |
| GOOGL | Alphabet | 168.10 | 168.04 | 168.13 | 0.00 | 0.00 % | 8,511 | 04:03:12 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:03:01 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:03:17 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,196 | 04:02:11 |
| INTC | Intel | 31.10 | 31.09 | 31.13 | 0.13 | 0.42 % | 25,401 | 04:03:21 |
| IWM | iShares Russell 2000 | 205.01 | 0.00 | 0.00 | 0.50 | 0.24 % | 11,895 | 04:03:24 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:03:25 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:03:01 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 515 | 04:03:18 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 03:59:13 |
| META | Meta Platforms | 464.94 | 464.62 | 464.88 | -0.74 | -0.16 % | 9,449 | 04:03:01 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 04:03:07 |
| MSFT | Microsoft | 414.00 | 413.62 | 413.80 | 0.46 | 0.11 % | 10,518 | 04:03:22 |
| MU | Micron Technology | 121.13 | 121.31 | 121.40 | 1.00 | 0.83 % | 20,618 | 04:03:01 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 1,234 | 04:02:21 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,242 | 04:03:01 |
| PYPL | PayPal | 65.62 | 65.60 | 65.73 | 0.01 | 0.02 % | 2,029 | 04:02:20 |
| QCOM | QUALCOMM | 181.70 | 181.70 | 181.83 | -0.15 | -0.08 % | 968 | 04:01:32 |
| QQQ | Invesco QQQ Trust Series 1 | 440.30 | 440.28 | 440.32 | 0.05 | 0.01 % | 53,651 | 04:03:25 |
| SOXL | Direxion Daily Semicondu... | 41.34 | 0.00 | 0.00 | 0.04 | 0.10 % | 446,763 | 04:03:26 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.57 | 0.11 % | 18,064 | 04:03:24 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 183.52 | 183.45 | 183.50 | -1.24 | -0.67 % | 167,385 | 04:03:21 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:03:01 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,056 | 03:54:18 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.35 | 0.08 | 0.46 % | 851 | 03:59:19 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 04:02:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
